STOCK#GOOG#435.61#0.18#1
STOCK#YHOO#28.28#0.40#2
STOCK#YHOO#27.61#-0.67#3
STOCK#ASF#1015.86#0.31#4
STOCK#YHOO#26.61#-1.00#5
STOCK#ASF#1015.51#-0.35#6
STOCK#YHOO#26.79#0.18#7
STOCK#ASF#1014.51#-0.99#8
STOCK#ASF#1014.65#0.14#9
STOCK#ASF#1014.76#0.11#10
STOCK#YHOO#26.96#0.17#11
STOCK#YHOO#27.73#0.77#12